Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0600 | 2.0800 | 2.0200 | +1.98% | 6.53M | xx.xx | |
Alpha Bankderived | 1.641 | 1.650 | 1.621 | +1.74% | 4.25M | xx.xx | |
National Bank of Greecederived | 8.500 | 8.500 | 8.200 | +4.17% | 2.79M | xx.xx | |
Piraeus Bankderived | 3.88 | 3.93 | 3.88 | -0.26% | 2.23M | xx.xx | |
0.09 | 0.10 | 0.09 | -1.16% | 2.16M | xx.xx | ||
12.00 | 12.04 | 12.00 | -0.66% | 1.54M | xx.xx | ||
0.9560 | 0.9600 | 0.9210 | +6.82% | 1.31M | xx.xx | ||
0.45 | 0.47 | 0.45 | +1.12% | 948.24K | xx.xx | ||
1.1460 | 1.1580 | 1.1400 | +0.70% | 802.97K | xx.xx | ||
2.680 | 2.740 | 2.670 | -0.74% | 547.67K | xx.xx | ||
0.3750 | 0.3810 | 0.3670 | +1.35% | 545.27K | xx.xx | ||
1.6560 | 1.6660 | 1.5800 | +5.08% | 478.95K | xx.xx | ||
8.81 | 8.81 | 8.60 | +1.61% | 420.06K | xx.xx | ||
11.64 | 11.70 | 11.44 | +1.22% | 406.35K | xx.xx | ||
8.33 | 8.45 | 8.33 | +0.24% | 322.01K | xx.xx | ||
5.350 | 5.360 | 5.250 | +0.38% | 315.05K | xx.xx | ||
0.783 | 0.790 | 0.762 | +2.09% | 277.45K | xx.xx | ||
8.700 | 8.700 | 8.360 | +3.57% | 275.91K | xx.xx | ||
2.200 | 2.230 | 2.200 | -0.90% | 268.17K | xx.xx | ||
2.025 | 2.025 | 1.972 | +2.48% | 262.83K | xx.xx | ||
Public Powerderived | 11.68 | 11.78 | 11.40 | +2.46% | 248.39K | xx.xx | |
Jumboderived | 28.000 | 28.200 | 27.220 | +2.87% | 247.42K | xx.xx | |
13.30 | 13.47 | 13.30 | -0.37% | 237.26K | xx.xx | ||
1.1720 | 1.1800 | 1.1300 | +3.35% | 234.52K | xx.xx | ||
OPAP SAderived | 15.550 | 15.670 | 15.530 | +0.32% | 202.29K | xx.xx | |
2.71 | 2.74 | 2.58 | +4.23% | 180.54K | xx.xx | ||
Hellenic Telecderived | 14.13 | 14.29 | 14.01 | +0.86% | 165.31K | xx.xx | |
18.30 | 18.30 | 18.08 | +1.10% | 149.74K | xx.xx | ||
1.3080 | 1.3120 | 1.2600 | +3.81% | 147.92K | xx.xx | ||
6.07 | 6.13 | 5.95 | +2.02% | 141.51K | xx.xx | ||
11.40 | 11.42 | 11.34 | +0.35% | 141.24K | xx.xx | ||
1.3850 | 1.4000 | 1.3650 | +1.09% | 112.5K | xx.xx | ||
Mytilineosderived | 38.34 | 38.34 | 38.08 | +0.37% | 107.81K | xx.xx | |
7.08 | 7.08 | 6.92 | +1.29% | 107.73K | xx.xx | ||
5.30 | 5.39 | 5.26 | +0.19% | 93.98K | xx.xx | ||
16.64 | 16.76 | 16.34 | +1.46% | 89.43K | xx.xx | ||
5.35 | 5.36 | 5.28 | +1.52% | 78.25K | xx.xx | ||
31.00 | 31.00 | 29.90 | +3.16% | 77.07K | xx.xx | ||
Motor Oilderived | 27.84 | 27.92 | 27.50 | +1.02% | 73.92K | xx.xx | |
6.12 | 6.17 | 6.09 | -0.65% | 61.9K | xx.xx | ||
4.15 | 4.16 | 4.11 | -0.48% | 61.66K | xx.xx | ||
6.08 | 6.14 | 6.06 | -0.98% | 59.44K | xx.xx | ||
3.5500 | 3.6100 | 3.5300 | +0.57% | 50.02K | xx.xx | ||
4.065 | 4.065 | 4.020 | +0.62% | 41.21K | xx.xx | ||
7.25 | 7.40 | 6.92 | +4.32% | 38.63K | xx.xx | ||
5.99 | 6.00 | 5.91 | +0.50% | 27.64K | xx.xx | ||
21.30 | 21.50 | 21.00 | -0.93% | 25.39K | xx.xx | ||
9.45 | 9.62 | 9.30 | +0.43% | 21.79K | xx.xx | ||
10.80 | 11.10 | 10.55 | +2.37% | 19.44K | xx.xx | ||
Coca Cola HBC AGderived | 32.2000 | 32.2200 | 31.7600 | +1.32% | 8.73K | xx.xx |